Historical Price Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $1.75 155,320 1:1 $1.73 $1.80 $1.59
October 16, 2018 $1.78 92,855 1:1 $1.75 $1.81 $1.73
October 17, 2018 $1.73 17,583 1:1 $1.74 $1.79 $1.73
October 18, 2018 $1.66 131,511 1:1 $1.73 $1.73 $1.66
October 19, 2018 $1.68 84,918 1:1 $1.67 $1.70 $1.67

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.