Historical Price Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $1.62 8,026 1:1 $1.69 $1.71 $1.61
February 12, 2019 $1.63 5,963 1:1 $1.65 $1.65 $1.63
February 13, 2019 $1.58 12,885 1:1 $1.61 $1.61 $1.56
February 14, 2019 $1.57 12,819 1:1 $1.68 $1.69 $1.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.