Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $1.50 429,986 1:1 $1.54 $1.59 $1.45
August 20, 2019 $1.52 219,866 1:1 $1.48 $1.58 $1.43
August 21, 2019 $1.68 174,575 1:1 $1.54 $1.68 $1.54
August 22, 2019 $1.60 215,134 1:1 $1.69 $1.76 $1.55
August 23, 2019 $1.60 188,147 1:1 $1.60 $1.65 $1.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.