Historical Price Lookup

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $1.65 27,916 1:1 $1.64 $1.68 $1.64
December 4, 2018 $1.56 14,750 1:1 $1.63 $1.64 $1.56
December 6, 2018 $1.54 12,651 1:1 $1.56 $1.58 $1.50
December 7, 2018 $1.53 22,851 1:1 $1.51 $1.55 $1.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.