Historical Price Lookup

Week of April 22, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 22, 2019 $1.74 16,467 1:1 $1.70 $1.75 $1.68
April 23, 2019 $1.70 36,897 1:1 $1.70 $1.71 $1.67
April 24, 2019 $1.73 14,205 1:1 $1.71 $1.74 $1.71
April 25, 2019 $1.73 23,445 1:1 $1.73 $1.74 $1.69

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.